Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 300.0 301.75 288.2 290.45 127.5 Thousand
18 Jun, 2024 298.35 310.0 297.95 299.8 180.74 Thousand
17 Jun, 2024 298.35 310.0 297.95 299.8 180.74 Thousand
14 Jun, 2024 299.75 301.0 294.45 296.35 75.33 Thousand
13 Jun, 2024 299.0 303.95 296.5 300.65 103.65 Thousand
12 Jun, 2024 298.8 306.65 296.0 297.05 104.94 Thousand
11 Jun, 2024 298.0 307.45 297.9 298.8 222.37 Thousand
10 Jun, 2024 288.7 299.8 285.05 297.2 222.37 Thousand
09 Jun, 2024 288.7 299.8 285.05 297.2 130.04 Thousand
07 Jun, 2024 284.5 290.0 283.35 286.7 142.76 Thousand