Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 245.1 252.3 241.7 248.3 234.38 Thousand
14 Feb, 2024 237.9 244.9 233.5 244.35 234.38 Thousand
13 Feb, 2024 233.25 239.4 227.05 234.95 177.06 Thousand
12 Feb, 2024 252.0 254.75 232.9 234.35 278.06 Thousand
11 Feb, 2024 252.0 254.75 232.9 234.35 278.06 Thousand
09 Feb, 2024 257.0 257.0 248.1 254.55 219.74 Thousand
08 Feb, 2024 259.45 268.8 255.0 257.1 542.38 Thousand
07 Feb, 2024 246.0 261.5 241.0 257.5 542.38 Thousand
06 Feb, 2024 246.0 257.9 246.0 250.0 479.83 Thousand
05 Feb, 2024 252.3 253.65 245.65 247.55 126.92 Thousand