Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 309.0 | 311.45 | 297.5 | 304.05 | 189.85 Thousand |
| 10 May, 2024 | 291.95 | 310.5 | 290.0 | 309.05 | 398.08 Thousand |
| 09 May, 2024 | 300.05 | 303.8 | 288.0 | 291.6 | 398.08 Thousand |
| 08 May, 2024 | 308.35 | 308.35 | 299.0 | 300.75 | 289.09 Thousand |
| 07 May, 2024 | 286.0 | 314.0 | 282.1 | 304.55 | 1.17 Million |
| 06 May, 2024 | 279.4 | 289.0 | 275.15 | 284.5 | 1.17 Million |
| 05 May, 2024 | 279.4 | 289.0 | 275.15 | 284.5 | 232.02 Thousand |
| 03 May, 2024 | 280.0 | 280.4 | 271.5 | 277.3 | 202.58 Thousand |
| 02 May, 2024 | 282.95 | 283.4 | 277.5 | 278.4 | 202.58 Thousand |
| 01 May, 2024 | 282.95 | 283.4 | 277.5 | 278.4 | 165.78 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP