Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 257.0 257.9 246.05 247.3 137.28 Thousand
20 Jan, 2024 262.95 267.45 252.35 255.3 123.92 Thousand
19 Jan, 2024 264.45 270.0 260.0 262.95 152 Thousand
18 Jan, 2024 263.7 266.2 254.55 262.9 154.5 Thousand
17 Jan, 2024 258.05 266.5 254.55 264.5 220.16 Thousand
16 Jan, 2024 274.4 278.65 257.1 261.95 482.63 Thousand
15 Jan, 2024 265.0 274.0 259.0 271.75 753.01 Thousand
14 Jan, 2024 255.8 255.8 255.8 255.8 106.4 Thousand
12 Jan, 2024 255.1 260.7 254.35 255.8 159.03 Thousand
11 Jan, 2024 257.8 258.75 251.8 253.4 159.03 Thousand