Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 306.0 310.95 300.75 303.3 313.51 Thousand
17 Apr, 2024 306.0 310.95 300.75 303.3 313.51 Thousand
16 Apr, 2024 302.8 311.3 299.0 302.6 396.11 Thousand
15 Apr, 2024 294.3 302.05 281.55 294.65 396.11 Thousand
14 Apr, 2024 294.3 302.05 281.55 294.65 302.91 Thousand
12 Apr, 2024 305.0 310.6 301.35 302.8 150.84 Thousand
11 Apr, 2024 305.0 310.6 301.35 302.8 150.84 Thousand
10 Apr, 2024 304.7 308.7 302.0 305.5 145.37 Thousand
09 Apr, 2024 313.7 317.2 301.05 305.7 208.15 Thousand
08 Apr, 2024 325.0 327.0 310.0 312.2 217.45 Thousand