Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 288.2 289.8 280.95 283.5 133.32 Thousand
24 May, 2024 296.4 300.4 286.55 288.2 193.77 Thousand
23 May, 2024 294.95 297.0 291.65 293.45 193.77 Thousand
22 May, 2024 299.0 299.85 291.6 292.5 112.97 Thousand
21 May, 2024 295.3 302.0 295.1 296.35 226.2 Thousand
20 May, 2024 295.3 302.0 295.1 296.35 226.2 Thousand
18 May, 2024 296.7 298.5 292.9 293.65 17.99 Thousand
17 May, 2024 294.45 298.55 291.6 295.35 137.52 Thousand
16 May, 2024 304.9 305.0 290.6 292.65 395.42 Thousand
15 May, 2024 312.0 315.85 306.55 311.1 395.42 Thousand