Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 406.0 | 446.5 | 406.0 | 442.95 | 571.54 Thousand |
| 07 Oct, 2024 | 429.9 | 434.8 | 401.95 | 405.15 | 330.72 Thousand |
| 04 Oct, 2024 | 434.65 | 444.8 | 420.55 | 427.8 | 149.41 Thousand |
| 03 Oct, 2024 | 432.95 | 450.0 | 428.0 | 435.25 | 135.64 Thousand |
| 01 Oct, 2024 | 435.0 | 448.85 | 432.0 | 438.9 | 74.27 Thousand |
| 30 Sep, 2024 | 439.0 | 445.95 | 422.6 | 435.2 | 97.9 Thousand |
| 27 Sep, 2024 | 451.5 | 455.9 | 437.0 | 439.55 | 188.83 Thousand |
| 26 Sep, 2024 | 452.5 | 462.55 | 446.0 | 450.4 | 186.1 Thousand |
| 25 Sep, 2024 | 455.6 | 476.1 | 451.2 | 453.5 | 575.23 Thousand |
| 24 Sep, 2024 | 433.9 | 461.8 | 433.9 | 452.35 | 416.58 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR