Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 280.0 280.4 271.5 277.3 202.58 Thousand
02 May, 2024 282.95 283.4 277.5 278.4 202.58 Thousand
01 May, 2024 282.95 283.4 277.5 278.4 165.78 Thousand
30 Apr, 2024 290.75 290.75 280.0 282.4 119.73 Thousand
29 Apr, 2024 290.65 292.7 284.7 289.45 177.62 Thousand
28 Apr, 2024 290.65 292.7 284.7 289.45 177.62 Thousand
26 Apr, 2024 296.4 296.4 288.55 290.6 157.57 Thousand
25 Apr, 2024 293.8 299.0 290.8 294.8 157.57 Thousand
24 Apr, 2024 293.4 296.7 287.3 290.1 196.53 Thousand
23 Apr, 2024 298.85 300.45 293.0 294.8 196.53 Thousand