Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 251.95 | 255.0 | 248.1 | 249.3 | 123.26 Thousand |
| 29 Feb, 2024 | 248.0 | 252.0 | 245.0 | 250.6 | 123.26 Thousand |
| 28 Feb, 2024 | 252.15 | 257.1 | 245.55 | 249.7 | 185.5 Thousand |
| 27 Feb, 2024 | 261.5 | 267.3 | 250.1 | 253.8 | 602.99 Thousand |
| 26 Feb, 2024 | 248.35 | 264.0 | 247.05 | 260.5 | 602.99 Thousand |
| 25 Feb, 2024 | 248.35 | 264.0 | 247.05 | 260.5 | 576.3 Thousand |
| 23 Feb, 2024 | 244.15 | 250.0 | 242.05 | 248.25 | 174.45 Thousand |
| 22 Feb, 2024 | 245.5 | 245.5 | 240.1 | 244.05 | 174.45 Thousand |
| 21 Feb, 2024 | 247.0 | 248.2 | 240.75 | 243.95 | 159.79 Thousand |
| 20 Feb, 2024 | 240.05 | 247.15 | 238.95 | 245.15 | 255.31 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP