Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 330.0 | 345.4 | 328.05 | 331.0 | 1 Million |
| 08 Aug, 2024 | 326.95 | 333.9 | 322.1 | 329.7 | 415.89 Thousand |
| 07 Aug, 2024 | 301.6 | 336.4 | 301.6 | 323.1 | 1.19 Million |
| 06 Aug, 2024 | 314.9 | 329.25 | 297.65 | 299.35 | 462.63 Thousand |
| 05 Aug, 2024 | 321.0 | 326.6 | 305.1 | 317.15 | 467.91 Thousand |
| 02 Aug, 2024 | 332.0 | 341.75 | 323.95 | 327.35 | 801.1 Thousand |
| 01 Aug, 2024 | 320.0 | 347.9 | 320.0 | 332.1 | 2.41 Million |
| 31 Jul, 2024 | 314.0 | 320.95 | 311.6 | 315.2 | 236.78 Thousand |
| 30 Jul, 2024 | 305.05 | 315.0 | 304.1 | 313.25 | 216.7 Thousand |
| 29 Jul, 2024 | 308.5 | 315.0 | 304.1 | 306.3 | 267.46 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR