Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 250.3 264.0 247.95 262.6 144.66 Thousand
14 Mar, 2024 239.95 255.0 236.0 254.1 189.16 Thousand
13 Mar, 2024 253.35 259.0 234.15 241.4 189.16 Thousand
12 Mar, 2024 261.5 261.95 250.25 252.35 187.56 Thousand
11 Mar, 2024 263.95 264.95 253.45 260.65 153.79 Thousand
10 Mar, 2024 263.95 264.95 253.45 260.65 153.79 Thousand
07 Mar, 2024 260.15 264.15 258.0 262.15 94.67 Thousand
06 Mar, 2024 264.8 264.8 254.05 258.45 172.41 Thousand
05 Mar, 2024 268.0 274.0 261.1 262.45 447.79 Thousand
04 Mar, 2024 255.0 264.65 255.0 263.3 447.79 Thousand