Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 255.0 264.65 255.0 263.3 447.79 Thousand
03 Mar, 2024 255.0 264.65 255.0 263.3 303.79 Thousand
02 Mar, 2024 251.0 258.25 250.55 252.15 28.88 Thousand
01 Mar, 2024 251.95 255.0 248.1 249.3 123.26 Thousand
29 Feb, 2024 248.0 252.0 245.0 250.6 123.26 Thousand
28 Feb, 2024 252.15 257.1 245.55 249.7 185.5 Thousand
27 Feb, 2024 261.5 267.3 250.1 253.8 602.99 Thousand
26 Feb, 2024 248.35 264.0 247.05 260.5 602.99 Thousand
25 Feb, 2024 248.35 264.0 247.05 260.5 576.3 Thousand
23 Feb, 2024 244.15 250.0 242.05 248.25 174.45 Thousand