INR 608.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 263.95 | 266.7 | 255.8 | 258.65 | 99.29 Thousand |
29 Oct, 2023 | 263.95 | 266.7 | 255.8 | 258.65 | 84.21 Thousand |
27 Oct, 2023 | 257.0 | 267.7 | 253.2 | 263.4 | 115.74 Thousand |
26 Oct, 2023 | 246.0 | 254.7 | 233.7 | 252.6 | 249.05 Thousand |
25 Oct, 2023 | 250.75 | 258.0 | 241.05 | 247.15 | 249.05 Thousand |
24 Oct, 2023 | 250.75 | 258.0 | 241.05 | 247.15 | 173.57 Thousand |
23 Oct, 2023 | 263.7 | 272.0 | 248.75 | 249.85 | 390.01 Thousand |
22 Oct, 2023 | 263.7 | 272.0 | 248.75 | 249.85 | 390.01 Thousand |
20 Oct, 2023 | 268.95 | 274.7 | 259.85 | 262.45 | 212.08 Thousand |
19 Oct, 2023 | 282.0 | 282.0 | 267.55 | 270.5 | 236.99 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP