Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 293.05 | 297.95 | 284.25 | 289.2 | 109.18 Thousand |
| 26 Jun, 2024 | 292.7 | 294.85 | 289.55 | 293.15 | 326.1 Thousand |
| 25 Jun, 2024 | 297.7 | 303.55 | 290.85 | 291.8 | 95.2 Thousand |
| 24 Jun, 2024 | 295.0 | 299.95 | 290.6 | 296.7 | 64.56 Thousand |
| 21 Jun, 2024 | 298.8 | 300.55 | 290.05 | 297.4 | 124.93 Thousand |
| 20 Jun, 2024 | 290.45 | 298.9 | 289.8 | 296.05 | 94.24 Thousand |
| 19 Jun, 2024 | 300.0 | 301.75 | 288.2 | 290.45 | 127.5 Thousand |
| 18 Jun, 2024 | 298.35 | 310.0 | 297.95 | 299.8 | 180.74 Thousand |
| 14 Jun, 2024 | 299.75 | 301.0 | 294.45 | 296.35 | 75.33 Thousand |
| 13 Jun, 2024 | 299.0 | 303.95 | 296.5 | 300.65 | 103.65 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR