Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 298.8 | 306.65 | 296.0 | 297.05 | 104.94 Thousand |
| 11 Jun, 2024 | 298.0 | 307.45 | 297.9 | 298.8 | 222.37 Thousand |
| 10 Jun, 2024 | 288.7 | 299.8 | 285.05 | 297.2 | 130.04 Thousand |
| 07 Jun, 2024 | 284.5 | 290.0 | 283.35 | 286.7 | 142.76 Thousand |
| 06 Jun, 2024 | 277.7 | 286.0 | 276.05 | 282.0 | 126.74 Thousand |
| 05 Jun, 2024 | 262.0 | 276.95 | 256.75 | 273.1 | 95.76 Thousand |
| 04 Jun, 2024 | 282.65 | 282.65 | 243.0 | 261.7 | 235.62 Thousand |
| 03 Jun, 2024 | 289.5 | 289.5 | 279.95 | 283.0 | 143.18 Thousand |
| 31 May, 2024 | 286.95 | 287.0 | 276.0 | 277.3 | 86.99 Thousand |
| 30 May, 2024 | 290.0 | 291.85 | 280.0 | 282.4 | 140.23 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR