Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 276.15 | 287.9 | 276.0 | 284.15 | 110.53 Thousand |
| 28 May, 2024 | 285.4 | 286.0 | 276.5 | 278.95 | 109.11 Thousand |
| 27 May, 2024 | 288.2 | 289.8 | 280.95 | 283.5 | 133.32 Thousand |
| 24 May, 2024 | 296.4 | 300.4 | 286.55 | 288.2 | 193.77 Thousand |
| 23 May, 2024 | 294.95 | 297.0 | 291.65 | 293.45 | 73.9 Thousand |
| 22 May, 2024 | 299.0 | 299.85 | 291.6 | 292.5 | 112.97 Thousand |
| 21 May, 2024 | 295.3 | 302.0 | 295.1 | 296.35 | 226.2 Thousand |
| 18 May, 2024 | 296.7 | 298.5 | 292.9 | 293.8 | 17.99 Thousand |
| 17 May, 2024 | 294.45 | 298.55 | 291.6 | 295.35 | 137.52 Thousand |
| 16 May, 2024 | 304.9 | 305.0 | 290.6 | 292.65 | 395.42 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR