Deep Industries Limited (DEEPINDS.NS)
INR 423.85
(-4.36%)
INR 423.85
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 252.0 | 254.75 | 232.9 | 234.35 | 278.06 Thousand |
| 09 Feb, 2024 | 257.0 | 257.0 | 248.1 | 254.55 | 219.74 Thousand |
| 08 Feb, 2024 | 259.45 | 268.8 | 255.0 | 257.1 | 542.38 Thousand |
| 07 Feb, 2024 | 246.0 | 261.5 | 241.0 | 257.5 | 542.38 Thousand |
| 06 Feb, 2024 | 246.0 | 257.9 | 246.0 | 250.0 | 479.83 Thousand |
| 05 Feb, 2024 | 252.3 | 253.65 | 245.65 | 247.55 | 126.92 Thousand |
| 04 Feb, 2024 | 252.3 | 253.65 | 245.65 | 247.55 | 111.92 Thousand |
| 02 Feb, 2024 | 252.75 | 254.0 | 248.95 | 250.35 | 83.46 Thousand |
| 01 Feb, 2024 | 255.15 | 258.6 | 248.55 | 251.2 | 108.09 Thousand |
| 31 Jan, 2024 | 262.0 | 263.3 | 253.4 | 257.0 | 108.09 Thousand |
E28
7157
HIMS
0662
TAGP
BCIP