Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 292.95 293.0 282.65 284.8 134.84 Thousand
05 Oct, 2023 287.1 297.0 287.1 293.05 292.47 Thousand
04 Oct, 2023 285.65 298.5 281.2 286.7 889.02 Thousand
03 Oct, 2023 269.1 286.0 265.55 282.9 889.02 Thousand
02 Oct, 2023 269.1 286.0 265.55 282.9 673.48 Thousand
29 Sep, 2023 264.05 270.4 262.05 267.35 109.32 Thousand
28 Sep, 2023 272.45 272.45 262.25 264.05 109.32 Thousand
27 Sep, 2023 265.6 268.35 262.65 266.25 263.7 Thousand
26 Sep, 2023 270.0 272.85 263.0 264.7 263.7 Thousand
25 Sep, 2023 264.0 281.2 260.7 269.35 1.03 Million