Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 258.05 266.5 254.55 264.5 220.16 Thousand
16 Jan, 2024 274.4 278.65 257.1 261.95 482.63 Thousand
15 Jan, 2024 265.0 274.0 259.0 271.75 753.01 Thousand
14 Jan, 2024 255.8 255.8 255.8 255.8 106.4 Thousand
12 Jan, 2024 255.1 260.7 254.35 255.8 159.03 Thousand
11 Jan, 2024 257.8 258.75 251.8 253.4 159.03 Thousand
10 Jan, 2024 249.9 259.2 247.2 256.1 142.7 Thousand
09 Jan, 2024 253.0 254.9 248.85 249.55 142.7 Thousand
08 Jan, 2024 256.8 258.45 251.1 252.65 75.52 Thousand
07 Jan, 2024 256.8 258.45 251.1 252.65 75.52 Thousand