Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 290.75 290.75 280.0 282.4 119.73 Thousand
29 Apr, 2024 290.65 292.7 284.7 289.45 177.62 Thousand
26 Apr, 2024 296.4 296.4 288.55 290.6 157.57 Thousand
25 Apr, 2024 293.8 299.0 290.8 294.8 146.44 Thousand
24 Apr, 2024 293.4 296.7 287.3 290.1 196.53 Thousand
23 Apr, 2024 298.85 300.45 293.0 294.8 108.65 Thousand
22 Apr, 2024 297.2 305.1 295.3 297.4 165.22 Thousand
19 Apr, 2024 303.95 304.0 291.3 297.2 175.62 Thousand
18 Apr, 2024 306.0 310.95 300.75 303.3 313.51 Thousand
16 Apr, 2024 302.8 311.3 299.0 302.6 396.11 Thousand