Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 271.0 273.9 266.15 269.35 358.27 Thousand
06 Dec, 2023 274.0 278.0 266.1 270.0 665.89 Thousand
05 Dec, 2023 272.5 282.85 270.0 272.1 2.72 Million
04 Dec, 2023 274.9 274.9 267.25 270.75 2.72 Million
03 Dec, 2023 274.9 274.9 267.25 270.75 267.16 Thousand
01 Dec, 2023 271.0 277.0 266.2 268.5 259.61 Thousand
30 Nov, 2023 272.0 272.1 260.3 270.2 338.33 Thousand
29 Nov, 2023 274.6 274.6 267.05 270.75 338.33 Thousand
28 Nov, 2023 265.0 275.0 265.0 271.4 199.4 Thousand
27 Nov, 2023 265.0 275.0 265.0 271.4 199.4 Thousand