Deep Industries Limited (DEEPINDS.NS)

INR 608.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 269.1 286.0 265.55 282.9 673.48 Thousand
29 Sep, 2023 264.05 270.4 262.05 267.35 109.32 Thousand
28 Sep, 2023 272.45 272.45 262.25 264.05 109.32 Thousand
27 Sep, 2023 265.6 268.35 262.65 266.25 263.7 Thousand
26 Sep, 2023 270.0 272.85 263.0 264.7 263.7 Thousand
25 Sep, 2023 264.0 281.2 260.7 269.35 1.03 Million
24 Sep, 2023 264.0 281.2 260.7 269.35 1.03 Million
22 Sep, 2023 256.5 261.55 253.05 256.65 74.18 Thousand
21 Sep, 2023 261.0 265.05 251.4 255.2 155.58 Thousand
20 Sep, 2023 251.95 264.1 250.05 260.1 246.41 Thousand