Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 262.0 263.3 253.4 257.0 108.09 Thousand
30 Jan, 2024 261.4 263.8 257.25 259.85 136.47 Thousand
29 Jan, 2024 251.0 265.1 245.4 257.25 240.23 Thousand
28 Jan, 2024 251.0 265.1 245.4 257.25 240.23 Thousand
25 Jan, 2024 249.7 252.8 245.1 247.15 93.3 Thousand
24 Jan, 2024 246.55 253.0 242.0 248.35 105.35 Thousand
23 Jan, 2024 257.0 257.9 246.05 247.3 137.28 Thousand
22 Jan, 2024 257.0 257.9 246.05 247.3 137.28 Thousand
20 Jan, 2024 262.95 267.45 252.35 255.3 123.92 Thousand
19 Jan, 2024 264.45 270.0 260.0 262.95 152 Thousand