Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 253.6 258.5 250.05 251.45 170 Thousand
18 Dec, 2023 258.0 258.65 250.6 252.7 170 Thousand
17 Dec, 2023 258.0 258.65 250.6 252.7 146.26 Thousand
15 Dec, 2023 254.0 261.0 249.7 255.65 321.37 Thousand
14 Dec, 2023 257.9 259.15 248.05 250.45 556.79 Thousand
13 Dec, 2023 260.4 261.15 250.1 255.35 556.79 Thousand
12 Dec, 2023 266.2 267.15 256.3 257.95 458.7 Thousand
11 Dec, 2023 267.0 269.35 265.0 266.25 192.1 Thousand
10 Dec, 2023 267.0 269.35 265.0 266.25 87.36 Thousand
08 Dec, 2023 270.6 272.35 265.2 267.65 358.27 Thousand