Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 256.8 258.45 251.1 252.65 75.52 Thousand
05 Jan, 2024 255.6 261.0 255.1 255.8 132.14 Thousand
04 Jan, 2024 254.45 258.0 252.2 254.7 132.14 Thousand
03 Jan, 2024 254.0 255.55 251.05 252.75 100.08 Thousand
02 Jan, 2024 256.55 258.15 251.8 254.55 74.4 Thousand
01 Jan, 2024 257.7 262.4 253.5 255.55 155.57 Thousand
31 Dec, 2023 257.7 262.4 253.5 255.55 155.57 Thousand
29 Dec, 2023 255.3 260.8 251.4 256.4 190.2 Thousand
28 Dec, 2023 248.8 258.0 246.55 253.75 190.2 Thousand
27 Dec, 2023 251.9 252.6 247.25 248.8 129.28 Thousand