Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 264.0 265.5 262.3 263.55 71.09 Thousand
23 Nov, 2023 263.65 266.5 262.1 263.3 105.41 Thousand
22 Nov, 2023 265.05 267.6 259.9 263.4 117.7 Thousand
21 Nov, 2023 265.95 266.7 260.4 264.45 197.14 Thousand
20 Nov, 2023 254.5 263.7 254.0 260.6 231.86 Thousand
19 Nov, 2023 254.5 263.7 254.0 260.6 231.86 Thousand
17 Nov, 2023 251.5 257.3 251.5 253.6 128.46 Thousand
16 Nov, 2023 254.05 258.2 249.45 251.5 128.46 Thousand
15 Nov, 2023 257.35 257.35 252.95 254.45 103.4 Thousand
14 Nov, 2023 257.35 257.35 252.95 254.45 97.88 Thousand