Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 294.3 | 302.05 | 281.55 | 294.65 | 302.91 Thousand |
| 12 Apr, 2024 | 305.0 | 310.6 | 301.35 | 302.8 | 150.84 Thousand |
| 10 Apr, 2024 | 304.7 | 308.7 | 302.0 | 305.5 | 145.37 Thousand |
| 09 Apr, 2024 | 313.7 | 317.2 | 301.05 | 305.7 | 208.15 Thousand |
| 08 Apr, 2024 | 325.0 | 327.0 | 310.0 | 312.2 | 217.45 Thousand |
| 05 Apr, 2024 | 314.0 | 321.5 | 309.55 | 319.65 | 437.2 Thousand |
| 04 Apr, 2024 | 309.1 | 316.05 | 306.1 | 313.1 | 256.43 Thousand |
| 03 Apr, 2024 | 310.95 | 316.75 | 305.05 | 309.1 | 349.43 Thousand |
| 02 Apr, 2024 | 306.8 | 314.4 | 305.2 | 307.85 | 262.64 Thousand |
| 01 Apr, 2024 | 310.95 | 321.95 | 309.0 | 311.25 | 480.3 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR