Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 253.35 | 259.0 | 234.15 | 241.4 | 187.56 Thousand |
| 12 Mar, 2024 | 261.5 | 261.95 | 250.25 | 252.35 | 98.6 Thousand |
| 11 Mar, 2024 | 263.95 | 264.95 | 253.45 | 260.65 | 153.79 Thousand |
| 07 Mar, 2024 | 260.15 | 264.15 | 258.0 | 262.15 | 94.67 Thousand |
| 06 Mar, 2024 | 264.8 | 264.8 | 254.05 | 258.45 | 172.41 Thousand |
| 05 Mar, 2024 | 268.0 | 274.0 | 261.1 | 262.45 | 447.79 Thousand |
| 04 Mar, 2024 | 255.0 | 264.65 | 255.0 | 263.3 | 303.79 Thousand |
| 01 Mar, 2024 | 251.95 | 255.0 | 248.1 | 249.3 | 123.26 Thousand |
| 29 Feb, 2024 | 248.0 | 252.0 | 245.0 | 250.6 | 96.13 Thousand |
| 28 Feb, 2024 | 252.15 | 257.1 | 245.55 | 249.7 | 185.5 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR