Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 260.4 261.15 250.1 255.35 556.79 Thousand
12 Dec, 2023 266.2 267.15 256.3 257.95 458.7 Thousand
11 Dec, 2023 267.0 269.35 265.0 266.25 192.1 Thousand
10 Dec, 2023 267.0 269.35 265.0 266.25 87.36 Thousand
08 Dec, 2023 270.6 272.35 265.2 267.65 358.27 Thousand
07 Dec, 2023 271.0 273.9 266.15 269.35 358.27 Thousand
06 Dec, 2023 274.0 278.0 266.1 270.0 665.89 Thousand
05 Dec, 2023 272.5 282.85 270.0 272.1 2.72 Million
04 Dec, 2023 274.9 274.9 267.25 270.75 2.72 Million
03 Dec, 2023 274.9 274.9 267.25 270.75 267.16 Thousand