Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 252.4 253.2 247.0 250.2 396.91 Thousand
25 Dec, 2023 252.4 253.2 247.0 250.2 396.91 Thousand
22 Dec, 2023 249.2 253.9 249.05 251.95 82.11 Thousand
21 Dec, 2023 243.0 249.6 242.95 247.75 89.01 Thousand
20 Dec, 2023 252.5 255.0 242.55 244.6 165.36 Thousand
19 Dec, 2023 253.6 258.5 250.05 251.45 170 Thousand
18 Dec, 2023 258.0 258.65 250.6 252.7 170 Thousand
17 Dec, 2023 258.0 258.65 250.6 252.7 146.26 Thousand
15 Dec, 2023 254.0 261.0 249.7 255.65 321.37 Thousand
14 Dec, 2023 257.9 259.15 248.05 250.45 556.79 Thousand