Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 245.95 254.0 242.0 247.4 122.87 Thousand
10 Nov, 2023 248.75 251.7 240.15 244.05 189.48 Thousand
09 Nov, 2023 257.9 258.15 247.1 248.1 189.48 Thousand
08 Nov, 2023 256.0 261.05 254.15 257.5 164.74 Thousand
07 Nov, 2023 254.45 258.1 249.4 252.25 203.03 Thousand
06 Nov, 2023 256.1 264.0 254.55 255.6 253.59 Thousand
05 Nov, 2023 256.1 264.0 254.55 255.6 253.59 Thousand
03 Nov, 2023 272.0 272.5 254.0 256.25 490.84 Thousand
02 Nov, 2023 261.45 274.5 256.1 269.15 490.84 Thousand
01 Nov, 2023 255.95 260.95 255.0 257.2 338.5 Thousand