Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 306.15 319.4 301.45 308.5 817.31 Thousand
27 Mar, 2024 308.2 314.3 299.85 306.35 936.03 Thousand
26 Mar, 2024 291.25 331.75 291.25 305.1 6.03 Million
22 Mar, 2024 258.05 294.3 257.6 290.25 1.94 Million
21 Mar, 2024 258.65 262.7 256.6 258.1 88.31 Thousand
20 Mar, 2024 255.9 257.95 252.0 255.75 65.51 Thousand
19 Mar, 2024 260.8 264.05 253.55 255.6 67.21 Thousand
18 Mar, 2024 262.45 270.0 259.0 260.8 145.26 Thousand
15 Mar, 2024 250.3 264.0 247.95 262.6 144.66 Thousand
14 Mar, 2024 239.95 255.0 236.0 254.1 189.16 Thousand