Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 282.0 282.0 267.55 270.5 236.99 Thousand
18 Oct, 2023 290.0 290.6 282.1 283.25 236.99 Thousand
17 Oct, 2023 293.15 297.95 287.2 289.0 124.64 Thousand
16 Oct, 2023 286.5 291.5 282.9 288.85 171.66 Thousand
15 Oct, 2023 286.5 291.5 282.9 288.85 171.66 Thousand
13 Oct, 2023 285.0 292.1 283.8 285.3 78.61 Thousand
12 Oct, 2023 287.0 290.0 282.05 288.45 151.08 Thousand
11 Oct, 2023 289.1 293.2 281.3 283.3 190.63 Thousand
10 Oct, 2023 288.05 294.0 283.05 287.6 190.63 Thousand
09 Oct, 2023 276.0 297.7 259.2 288.3 472.59 Thousand