Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 261.5 | 267.3 | 250.1 | 253.8 | 602.99 Thousand |
| 26 Feb, 2024 | 248.35 | 264.0 | 247.05 | 260.5 | 576.3 Thousand |
| 23 Feb, 2024 | 244.15 | 250.0 | 242.05 | 248.25 | 174.45 Thousand |
| 22 Feb, 2024 | 245.5 | 245.5 | 240.1 | 244.05 | 159.79 Thousand |
| 21 Feb, 2024 | 247.0 | 248.2 | 240.75 | 243.95 | 150.08 Thousand |
| 20 Feb, 2024 | 240.05 | 247.15 | 238.95 | 245.15 | 255.31 Thousand |
| 19 Feb, 2024 | 246.9 | 249.95 | 240.15 | 241.6 | 186.41 Thousand |
| 16 Feb, 2024 | 249.8 | 254.35 | 244.0 | 246.8 | 181.51 Thousand |
| 15 Feb, 2024 | 245.1 | 252.3 | 241.7 | 248.3 | 234.38 Thousand |
| 14 Feb, 2024 | 237.9 | 244.9 | 233.5 | 244.35 | 149.12 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR