Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 264.0 281.2 260.7 269.35 1.03 Million
24 Sep, 2023 264.0 281.2 260.7 269.35 1.03 Million
22 Sep, 2023 256.5 261.55 253.05 256.65 74.18 Thousand
21 Sep, 2023 261.0 265.05 251.4 255.2 155.58 Thousand
20 Sep, 2023 251.95 264.1 250.05 260.1 246.41 Thousand
19 Sep, 2023 251.95 264.1 250.05 260.1 246.41 Thousand
18 Sep, 2023 259.8 263.0 252.0 253.1 112.19 Thousand
17 Sep, 2023 259.8 263.0 252.0 253.1 112.19 Thousand
15 Sep, 2023 257.75 265.7 256.8 259.8 169.74 Thousand
14 Sep, 2023 257.5 262.45 253.25 256.45 169.74 Thousand