Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 261.4 | 263.8 | 257.25 | 259.85 | 136.47 Thousand |
| 29 Jan, 2024 | 251.0 | 265.1 | 245.4 | 257.25 | 240.23 Thousand |
| 25 Jan, 2024 | 249.7 | 252.8 | 245.1 | 247.15 | 93.3 Thousand |
| 24 Jan, 2024 | 246.55 | 253.0 | 242.0 | 248.35 | 105.35 Thousand |
| 23 Jan, 2024 | 257.0 | 257.9 | 246.05 | 247.3 | 137.28 Thousand |
| 19 Jan, 2024 | 264.45 | 270.0 | 260.0 | 262.95 | 152 Thousand |
| 18 Jan, 2024 | 263.7 | 266.2 | 254.55 | 262.9 | 154.5 Thousand |
| 17 Jan, 2024 | 258.05 | 266.5 | 254.55 | 264.5 | 220.16 Thousand |
| 16 Jan, 2024 | 274.4 | 278.65 | 257.1 | 261.95 | 482.63 Thousand |
| 15 Jan, 2024 | 255.8 | 255.8 | 255.8 | 255.8 | - |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR