Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 255.1 | 260.7 | 254.35 | 255.8 | 159.03 Thousand |
| 11 Jan, 2024 | 257.8 | 258.75 | 251.8 | 253.4 | 67.99 Thousand |
| 10 Jan, 2024 | 249.9 | 259.2 | 247.2 | 256.1 | 142.7 Thousand |
| 09 Jan, 2024 | 253.0 | 254.9 | 248.85 | 249.55 | 67.12 Thousand |
| 08 Jan, 2024 | 256.8 | 258.45 | 251.1 | 252.65 | 75.52 Thousand |
| 05 Jan, 2024 | 255.6 | 261.0 | 255.1 | 255.8 | 132.14 Thousand |
| 04 Jan, 2024 | 254.45 | 258.0 | 252.2 | 254.7 | 100.08 Thousand |
| 03 Jan, 2024 | 254.0 | 255.55 | 251.05 | 252.75 | 71.28 Thousand |
| 02 Jan, 2024 | 256.55 | 258.15 | 251.8 | 254.55 | 74.4 Thousand |
| 01 Jan, 2024 | 257.7 | 262.4 | 253.5 | 255.55 | 155.57 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR