Deep Industries Limited (DEEPINDS.NS)

INR 423.85

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 257.0 267.7 253.2 263.4 115.74 Thousand
26 Oct, 2023 246.0 254.7 233.7 252.6 249.05 Thousand
25 Oct, 2023 250.75 258.0 241.05 247.15 249.05 Thousand
24 Oct, 2023 250.75 258.0 241.05 247.15 173.57 Thousand
23 Oct, 2023 263.7 272.0 248.75 249.85 390.01 Thousand
22 Oct, 2023 263.7 272.0 248.75 249.85 390.01 Thousand
20 Oct, 2023 268.95 274.7 259.85 262.45 212.08 Thousand
19 Oct, 2023 282.0 282.0 267.55 270.5 236.99 Thousand
18 Oct, 2023 290.0 290.6 282.1 283.25 236.99 Thousand
17 Oct, 2023 293.15 297.95 287.2 289.0 124.64 Thousand