Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 257.9 | 259.15 | 248.05 | 250.45 | 556.79 Thousand |
| 13 Dec, 2023 | 260.4 | 261.15 | 250.1 | 255.35 | 458.7 Thousand |
| 12 Dec, 2023 | 266.2 | 267.15 | 256.3 | 257.95 | 192.1 Thousand |
| 11 Dec, 2023 | 267.0 | 269.35 | 265.0 | 266.25 | 87.36 Thousand |
| 08 Dec, 2023 | 270.6 | 272.35 | 265.2 | 267.65 | 358.27 Thousand |
| 07 Dec, 2023 | 271.0 | 273.9 | 266.15 | 269.35 | 303.17 Thousand |
| 06 Dec, 2023 | 274.0 | 278.0 | 266.1 | 270.0 | 665.89 Thousand |
| 05 Dec, 2023 | 272.5 | 282.85 | 270.0 | 272.1 | 2.72 Million |
| 04 Dec, 2023 | 274.9 | 274.9 | 267.25 | 270.75 | 267.16 Thousand |
| 01 Dec, 2023 | 271.0 | 277.0 | 266.2 | 268.5 | 259.61 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR