Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 272.0 272.1 260.3 270.2 338.33 Thousand
29 Nov, 2023 274.6 274.6 267.05 270.75 92.36 Thousand
28 Nov, 2023 265.0 275.0 265.0 271.4 199.4 Thousand
24 Nov, 2023 264.0 265.5 262.3 263.55 71.09 Thousand
23 Nov, 2023 263.65 266.5 262.1 263.3 105.41 Thousand
22 Nov, 2023 265.05 267.6 259.9 263.4 117.7 Thousand
21 Nov, 2023 265.95 266.7 260.4 264.45 197.14 Thousand
20 Nov, 2023 254.5 263.7 254.0 260.6 231.86 Thousand
17 Nov, 2023 251.5 257.3 251.5 253.6 128.46 Thousand
16 Nov, 2023 254.05 258.2 249.45 251.5 103.4 Thousand