Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 259.7 | 261.7 | 252.0 | 255.95 | 99.29 Thousand |
| 30 Oct, 2023 | 263.95 | 266.7 | 255.8 | 258.65 | 84.21 Thousand |
| 27 Oct, 2023 | 257.0 | 267.7 | 253.2 | 263.4 | 115.74 Thousand |
| 26 Oct, 2023 | 246.0 | 254.7 | 233.7 | 252.6 | 249.05 Thousand |
| 25 Oct, 2023 | 250.75 | 258.0 | 241.05 | 247.15 | 173.57 Thousand |
| 23 Oct, 2023 | 263.7 | 272.0 | 248.75 | 249.85 | 390.01 Thousand |
| 20 Oct, 2023 | 268.95 | 274.7 | 259.85 | 262.45 | 212.08 Thousand |
| 19 Oct, 2023 | 282.0 | 282.0 | 267.55 | 270.5 | 236.99 Thousand |
| 18 Oct, 2023 | 290.0 | 290.6 | 282.1 | 283.25 | 97.54 Thousand |
| 17 Oct, 2023 | 293.15 | 297.95 | 287.2 | 289.0 | 124.64 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR