Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 264.05 | 270.4 | 262.05 | 267.35 | 109.32 Thousand |
| 28 Sep, 2023 | 272.45 | 272.45 | 262.25 | 264.05 | 90.49 Thousand |
| 27 Sep, 2023 | 265.6 | 268.35 | 262.65 | 266.25 | 263.7 Thousand |
| 26 Sep, 2023 | 270.0 | 272.85 | 263.0 | 264.7 | 226.97 Thousand |
| 25 Sep, 2023 | 264.0 | 281.2 | 260.7 | 269.35 | 1.03 Million |
| 22 Sep, 2023 | 256.5 | 261.55 | 253.05 | 256.65 | 74.18 Thousand |
| 21 Sep, 2023 | 261.0 | 265.05 | 251.4 | 255.2 | 155.58 Thousand |
| 20 Sep, 2023 | 251.95 | 264.1 | 250.05 | 260.1 | 246.41 Thousand |
| 18 Sep, 2023 | 259.8 | 263.0 | 252.0 | 253.1 | 112.19 Thousand |
| 15 Sep, 2023 | 257.75 | 265.7 | 256.8 | 259.8 | 169.74 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR