Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 286.5 | 291.5 | 282.9 | 288.85 | 171.66 Thousand |
| 13 Oct, 2023 | 285.0 | 292.1 | 283.8 | 285.3 | 78.61 Thousand |
| 12 Oct, 2023 | 287.0 | 290.0 | 282.05 | 288.45 | 151.08 Thousand |
| 11 Oct, 2023 | 289.1 | 293.2 | 281.3 | 283.3 | 190.63 Thousand |
| 10 Oct, 2023 | 288.05 | 294.0 | 283.05 | 287.6 | 164.51 Thousand |
| 09 Oct, 2023 | 276.0 | 297.7 | 259.2 | 288.3 | 472.59 Thousand |
| 06 Oct, 2023 | 292.95 | 293.0 | 282.65 | 284.8 | 134.84 Thousand |
| 05 Oct, 2023 | 287.1 | 297.0 | 287.1 | 293.05 | 292.47 Thousand |
| 04 Oct, 2023 | 285.65 | 298.5 | 281.2 | 286.7 | 889.02 Thousand |
| 03 Oct, 2023 | 269.1 | 286.0 | 265.55 | 282.9 | 673.48 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR