Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 257.5 | 262.45 | 253.25 | 256.45 | 144.51 Thousand |
| 13 Sep, 2023 | 247.3 | 257.9 | 242.65 | 253.75 | 122.27 Thousand |
| 12 Sep, 2023 | 262.4 | 266.85 | 245.0 | 247.6 | 212.2 Thousand |
| 11 Sep, 2023 | 265.2 | 268.45 | 261.4 | 262.4 | 123.34 Thousand |
| 08 Sep, 2023 | 265.9 | 275.2 | 259.05 | 260.7 | 371.89 Thousand |
| 07 Sep, 2023 | 261.7 | 271.95 | 257.55 | 264.9 | 268.59 Thousand |
| 06 Sep, 2023 | 256.1 | 270.95 | 256.0 | 260.55 | 690.44 Thousand |
| 05 Sep, 2023 | 244.0 | 256.0 | 243.4 | 254.45 | 393.55 Thousand |
| 04 Sep, 2023 | 247.6 | 247.6 | 239.6 | 241.15 | 240.55 Thousand |
| 01 Sep, 2023 | 245.75 | 249.15 | 242.0 | 244.05 | 155.92 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR