Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 263.15 267.4 257.4 258.5 106.91 Thousand
16 Aug, 2023 266.2 267.45 258.8 261.7 188.01 Thousand
14 Aug, 2023 262.0 268.0 252.0 265.1 269.17 Thousand
11 Aug, 2023 260.0 272.2 258.2 262.7 621.81 Thousand
10 Aug, 2023 246.85 261.0 246.0 258.2 508.63 Thousand
09 Aug, 2023 256.4 256.4 243.4 246.0 305.88 Thousand
08 Aug, 2023 238.5 259.65 237.45 256.15 839.75 Thousand
07 Aug, 2023 243.4 243.4 235.1 240.45 212.87 Thousand
04 Aug, 2023 238.35 247.95 235.8 241.7 807.5 Thousand
03 Aug, 2023 225.5 235.0 221.3 233.35 465.15 Thousand