Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 234.0 | 238.25 | 216.3 | 223.15 | 789.08 Thousand |
| 01 Aug, 2023 | 223.65 | 230.3 | 221.7 | 227.9 | 293.18 Thousand |
| 31 Jul, 2023 | 214.9 | 223.0 | 214.05 | 221.6 | 188.99 Thousand |
| 28 Jul, 2023 | 214.6 | 216.35 | 212.45 | 213.55 | 52.85 Thousand |
| 27 Jul, 2023 | 215.0 | 217.9 | 212.35 | 213.45 | 82.17 Thousand |
| 26 Jul, 2023 | 217.15 | 217.95 | 211.65 | 213.3 | 64.73 Thousand |
| 25 Jul, 2023 | 222.55 | 222.7 | 214.95 | 215.45 | 103.79 Thousand |
| 24 Jul, 2023 | 222.1 | 226.05 | 218.7 | 221.45 | 189.8 Thousand |
| 21 Jul, 2023 | 214.95 | 227.4 | 209.8 | 218.5 | 360.6 Thousand |
| 20 Jul, 2023 | 217.75 | 218.5 | 213.2 | 214.55 | 159.26 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR