Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 180.95 | 180.95 | 175.4 | 178.1 | 96.4 Thousand |
| 04 Jul, 2023 | 182.0 | 182.85 | 176.0 | 180.0 | 135.25 Thousand |
| 03 Jul, 2023 | 175.0 | 182.5 | 175.0 | 180.2 | 194.85 Thousand |
| 30 Jun, 2023 | 176.2 | 177.9 | 173.1 | 174.1 | 65.82 Thousand |
| 28 Jun, 2023 | 176.3 | 178.4 | 175.45 | 176.15 | 58.95 Thousand |
| 27 Jun, 2023 | 175.15 | 179.5 | 174.9 | 176.05 | 94.21 Thousand |
| 26 Jun, 2023 | 175.6 | 178.1 | 172.65 | 173.4 | 70.93 Thousand |
| 23 Jun, 2023 | 178.95 | 179.0 | 172.6 | 173.45 | 84.01 Thousand |
| 22 Jun, 2023 | 181.85 | 183.4 | 176.5 | 177.2 | 85.79 Thousand |
| 21 Jun, 2023 | 184.8 | 187.0 | 179.0 | 180.9 | 139.87 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR