Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 172.9 | 184.2 | 172.8 | 182.9 | 261.72 Thousand |
| 19 Jun, 2023 | 175.2 | 175.3 | 171.1 | 171.75 | 79.78 Thousand |
| 16 Jun, 2023 | 178.6 | 180.25 | 172.8 | 174.2 | 162.18 Thousand |
| 15 Jun, 2023 | 178.65 | 181.55 | 176.9 | 177.4 | 87.88 Thousand |
| 14 Jun, 2023 | 182.4 | 183.85 | 178.0 | 178.65 | 104.14 Thousand |
| 13 Jun, 2023 | 179.55 | 185.0 | 178.0 | 181.4 | 167.98 Thousand |
| 12 Jun, 2023 | 181.0 | 186.65 | 178.8 | 179.55 | 324.47 Thousand |
| 09 Jun, 2023 | 173.5 | 181.0 | 173.5 | 178.45 | 197.01 Thousand |
| 08 Jun, 2023 | 179.1 | 179.1 | 170.0 | 172.6 | 134.65 Thousand |
| 07 Jun, 2023 | 174.9 | 179.45 | 174.05 | 178.1 | 130.35 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR