Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 155.05 | 159.0 | 153.25 | 155.0 | 81.81 Thousand |
| 22 May, 2023 | 160.8 | 160.8 | 153.75 | 154.3 | 178.1 Thousand |
| 19 May, 2023 | 166.6 | 168.95 | 157.8 | 159.8 | 153.75 Thousand |
| 18 May, 2023 | 161.75 | 169.95 | 161.75 | 165.55 | 222.79 Thousand |
| 17 May, 2023 | 160.7 | 164.0 | 159.25 | 161.75 | 74.63 Thousand |
| 16 May, 2023 | 161.7 | 165.0 | 158.5 | 160.95 | 92.34 Thousand |
| 15 May, 2023 | 165.0 | 166.0 | 161.8 | 163.05 | 73.22 Thousand |
| 12 May, 2023 | 161.4 | 165.0 | 161.4 | 163.55 | 37.91 Thousand |
| 11 May, 2023 | 163.2 | 165.1 | 162.05 | 163.4 | 56.33 Thousand |
| 10 May, 2023 | 166.4 | 166.4 | 161.45 | 162.05 | 64.6 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR