Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 164.3 | 172.05 | 161.5 | 163.95 | 157.42 Thousand |
| 08 May, 2023 | 168.2 | 168.9 | 161.5 | 163.35 | 76.32 Thousand |
| 05 May, 2023 | 169.5 | 175.1 | 166.4 | 167.35 | 107.72 Thousand |
| 04 May, 2023 | 168.5 | 171.75 | 167.7 | 169.45 | 64.48 Thousand |
| 03 May, 2023 | 168.0 | 171.2 | 165.5 | 168.05 | 89.23 Thousand |
| 02 May, 2023 | 170.55 | 176.7 | 168.55 | 170.1 | 212.5 Thousand |
| 28 Apr, 2023 | 173.75 | 177.9 | 169.5 | 170.4 | 244.3 Thousand |
| 27 Apr, 2023 | 171.2 | 173.5 | 168.55 | 171.1 | 127.87 Thousand |
| 26 Apr, 2023 | 168.2 | 173.45 | 166.1 | 169.8 | 132.2 Thousand |
| 25 Apr, 2023 | 170.7 | 171.65 | 164.0 | 167.05 | 202.27 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR