Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 168.8 176.0 168.1 169.8 662.1 Thousand
21 Apr, 2023 151.95 167.85 150.1 166.3 1.02 Million
20 Apr, 2023 150.35 153.0 147.1 152.05 103.24 Thousand
19 Apr, 2023 151.7 152.9 147.7 148.6 81.64 Thousand
18 Apr, 2023 152.9 154.4 147.8 149.25 187.43 Thousand
17 Apr, 2023 144.9 152.9 143.1 149.95 294.32 Thousand
13 Apr, 2023 140.1 144.45 140.1 143.9 86.6 Thousand
12 Apr, 2023 143.85 144.0 140.2 140.9 107.9 Thousand
11 Apr, 2023 140.1 144.8 140.1 141.75 266.04 Thousand
10 Apr, 2023 145.95 149.15 140.1 141.7 280.3 Thousand