Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 260.9 | 263.0 | 260.04 | 261.96 | 33.67 Thousand |
| 20 Mar, 2023 | 259.0 | 266.3 | 257.9 | 258.7 | 24.47 Thousand |
| 17 Mar, 2023 | 262.04 | 265.0 | 258.54 | 264.1 | 32.36 Thousand |
| 16 Mar, 2023 | 258.0 | 263.8 | 251.8 | 261.8 | 43.95 Thousand |
| 15 Mar, 2023 | 257.9 | 263.5 | 255.0 | 258.8 | 41.86 Thousand |
| 14 Mar, 2023 | 258.4 | 262.54 | 252.36 | 254.3 | 112.67 Thousand |
| 13 Mar, 2023 | 268.54 | 269.26 | 259.04 | 261.96 | 99 Thousand |
| 10 Mar, 2023 | 268.14 | 270.14 | 265.0 | 266.4 | 36.25 Thousand |
| 09 Mar, 2023 | 272.3 | 272.3 | 268.14 | 268.6 | 26.98 Thousand |
| 08 Mar, 2023 | 271.5 | 272.04 | 269.0 | 269.6 | 30.9 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR