Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 271.76 275.0 268.54 271.86 31.39 Thousand
03 Mar, 2023 273.7 276.86 270.5 271.46 59.32 Thousand
02 Mar, 2023 271.3 279.0 270.0 272.3 70.53 Thousand
01 Mar, 2023 271.0 282.0 270.0 271.0 148.04 Thousand
28 Feb, 2023 266.26 276.0 263.8 270.1 75.46 Thousand
27 Feb, 2023 275.9 276.4 260.54 263.64 89.16 Thousand
24 Feb, 2023 276.8 279.7 273.36 275.1 53.01 Thousand
23 Feb, 2023 274.3 279.2 272.2 274.7 85.96 Thousand
22 Feb, 2023 275.5 281.2 272.2 274.3 63.95 Thousand
21 Feb, 2023 282.0 284.9 276.46 277.1 69.22 Thousand