Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 289.6 293.0 283.36 289.3 253.13 Thousand
05 Apr, 2023 280.1 290.2 278.3 286.1 150.69 Thousand
03 Apr, 2023 272.0 286.7 271.5 280.04 274.23 Thousand
31 Mar, 2023 273.0 273.0 265.14 268.5 45.07 Thousand
29 Mar, 2023 264.3 274.5 259.36 266.26 177.81 Thousand
28 Mar, 2023 263.1 267.0 254.1 263.5 79.62 Thousand
27 Mar, 2023 266.2 266.46 257.14 259.76 48.18 Thousand
24 Mar, 2023 273.5 273.5 263.26 264.9 45.07 Thousand
23 Mar, 2023 274.2 274.46 268.26 269.46 27.7 Thousand
22 Mar, 2023 263.0 275.9 263.0 271.2 119.74 Thousand