Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 283.5 | 288.14 | 281.86 | 283.64 | 66.69 Thousand |
| 17 Feb, 2023 | 289.4 | 292.5 | 281.86 | 286.86 | 144.95 Thousand |
| 16 Feb, 2023 | 292.0 | 297.2 | 286.5 | 290.36 | 99.16 Thousand |
| 15 Feb, 2023 | 277.0 | 294.9 | 276.0 | 291.46 | 111.59 Thousand |
| 14 Feb, 2023 | 285.6 | 294.6 | 276.14 | 277.9 | 147.74 Thousand |
| 13 Feb, 2023 | 290.9 | 291.9 | 280.54 | 283.36 | 130.43 Thousand |
| 10 Feb, 2023 | 291.2 | 302.0 | 287.1 | 290.1 | 216.26 Thousand |
| 09 Feb, 2023 | 283.0 | 294.0 | 283.0 | 291.46 | 249.3 Thousand |
| 08 Feb, 2023 | 298.0 | 304.76 | 278.0 | 284.04 | 405.38 Thousand |
| 07 Feb, 2023 | 310.1 | 319.8 | 293.36 | 295.54 | 471.05 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR