Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 298.6 | 310.0 | 298.0 | 307.86 | 165.65 Thousand |
| 19 Jan, 2023 | 303.04 | 307.7 | 297.36 | 298.36 | 121.08 Thousand |
| 18 Jan, 2023 | 301.0 | 310.8 | 301.0 | 303.46 | 404.31 Thousand |
| 17 Jan, 2023 | 297.26 | 308.8 | 292.5 | 298.96 | 328.61 Thousand |
| 16 Jan, 2023 | 293.96 | 298.46 | 286.64 | 294.3 | 92.08 Thousand |
| 13 Jan, 2023 | 284.36 | 299.0 | 284.36 | 293.0 | 329.15 Thousand |
| 12 Jan, 2023 | 292.0 | 292.0 | 281.9 | 284.36 | 50 Thousand |
| 11 Jan, 2023 | 290.0 | 293.7 | 281.2 | 283.8 | 60.97 Thousand |
| 10 Jan, 2023 | 283.26 | 294.7 | 279.76 | 288.86 | 61.05 Thousand |
| 09 Jan, 2023 | 284.5 | 286.46 | 275.6 | 281.86 | 77.51 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR