Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 259.9 259.9 240.4 244.3 165.24 Thousand
22 Dec, 2022 258.46 262.3 246.56 260.6 138.29 Thousand
21 Dec, 2022 273.14 273.96 255.0 258.46 226.24 Thousand
20 Dec, 2022 270.2 279.4 263.54 270.6 116.66 Thousand
19 Dec, 2022 272.96 274.86 268.0 270.2 80.95 Thousand
16 Dec, 2022 266.0 271.96 263.1 269.9 86.44 Thousand
15 Dec, 2022 269.7 273.0 264.2 267.1 110.65 Thousand
14 Dec, 2022 261.86 271.8 258.54 269.2 249.8 Thousand
13 Dec, 2022 252.0 262.5 252.0 260.3 115.41 Thousand
12 Dec, 2022 242.94 255.56 240.5 251.86 116.66 Thousand