Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 249.0 | 249.0 | 236.7 | 239.36 | 161.58 Thousand |
| 08 Dec, 2022 | 253.0 | 257.86 | 243.7 | 245.6 | 383.16 Thousand |
| 07 Dec, 2022 | 259.9 | 259.9 | 253.0 | 255.1 | 46.23 Thousand |
| 06 Dec, 2022 | 256.04 | 260.64 | 253.2 | 255.44 | 52.08 Thousand |
| 05 Dec, 2022 | 262.0 | 264.0 | 253.8 | 255.3 | 59.51 Thousand |
| 02 Dec, 2022 | 265.0 | 267.64 | 258.1 | 258.96 | 124.2 Thousand |
| 01 Dec, 2022 | 268.0 | 268.0 | 260.0 | 266.54 | 65.76 Thousand |
| 30 Nov, 2022 | 261.4 | 268.0 | 259.36 | 264.6 | 78.17 Thousand |
| 29 Nov, 2022 | 257.26 | 265.86 | 257.26 | 260.2 | 53.49 Thousand |
| 28 Nov, 2022 | 271.0 | 271.0 | 260.0 | 261.0 | 75.17 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR