Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 290.46 299.9 280.1 281.64 238.17 Thousand
05 Jan, 2023 283.26 289.14 283.14 287.46 54.38 Thousand
04 Jan, 2023 290.5 290.5 282.0 283.26 70.57 Thousand
03 Jan, 2023 298.6 301.3 288.36 290.76 146.98 Thousand
02 Jan, 2023 283.7 302.2 282.04 296.8 621.47 Thousand
30 Dec, 2022 265.0 285.0 265.0 281.04 323.89 Thousand
29 Dec, 2022 263.96 267.76 261.64 265.2 49.27 Thousand
28 Dec, 2022 273.96 273.96 266.64 267.96 62.69 Thousand
27 Dec, 2022 268.0 270.96 261.04 269.36 131.78 Thousand
26 Dec, 2022 262.5 264.64 252.0 261.46 254.79 Thousand