Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 290.26 | 305.64 | 290.26 | 299.1 | 244.65 Thousand |
| 03 Feb, 2023 | 291.0 | 294.4 | 286.64 | 292.4 | 77.43 Thousand |
| 02 Feb, 2023 | 280.0 | 294.8 | 276.96 | 288.6 | 108.31 Thousand |
| 01 Feb, 2023 | 297.96 | 300.0 | 275.04 | 281.4 | 139.33 Thousand |
| 31 Jan, 2023 | 284.0 | 297.9 | 279.5 | 296.4 | 181.14 Thousand |
| 30 Jan, 2023 | 275.4 | 290.04 | 275.4 | 282.1 | 74.69 Thousand |
| 27 Jan, 2023 | 296.3 | 302.2 | 258.04 | 283.3 | 537.67 Thousand |
| 25 Jan, 2023 | 305.7 | 307.1 | 297.0 | 298.04 | 152.42 Thousand |
| 24 Jan, 2023 | 314.0 | 322.0 | 306.36 | 308.8 | 167.57 Thousand |
| 23 Jan, 2023 | 310.2 | 320.0 | 310.2 | 312.14 | 331.66 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR