Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 269.1 | 272.9 | 260.0 | 260.86 | 289.5 Thousand |
| 10 Nov, 2022 | 274.1 | 277.9 | 272.0 | 273.36 | 104.49 Thousand |
| 09 Nov, 2022 | 280.2 | 282.2 | 268.46 | 274.7 | 378.9 Thousand |
| 07 Nov, 2022 | 291.5 | 294.0 | 281.0 | 283.1 | 148.26 Thousand |
| 04 Nov, 2022 | 292.86 | 294.0 | 288.0 | 289.36 | 109.58 Thousand |
| 03 Nov, 2022 | 291.2 | 294.86 | 286.6 | 288.86 | 160.9 Thousand |
| 02 Nov, 2022 | 294.46 | 304.86 | 290.54 | 292.5 | 276.7 Thousand |
| 01 Nov, 2022 | 302.0 | 302.0 | 292.04 | 293.6 | 222.67 Thousand |
| 31 Oct, 2022 | 310.0 | 312.8 | 299.54 | 302.14 | 189.67 Thousand |
| 28 Oct, 2022 | 294.0 | 309.7 | 294.0 | 307.46 | 414.17 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR