Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 299.0 | 299.54 | 290.9 | 292.4 | 111.24 Thousand |
| 25 Oct, 2022 | 305.0 | 305.0 | 295.04 | 296.4 | 93.79 Thousand |
| 24 Oct, 2022 | 301.0 | 311.54 | 297.1 | 304.96 | 138.82 Thousand |
| 21 Oct, 2022 | 303.96 | 309.5 | 292.1 | 294.8 | 149.83 Thousand |
| 20 Oct, 2022 | 316.96 | 319.8 | 302.5 | 303.96 | 459.23 Thousand |
| 19 Oct, 2022 | 292.0 | 316.9 | 290.0 | 312.96 | 934.87 Thousand |
| 18 Oct, 2022 | 291.8 | 298.54 | 288.0 | 288.86 | 141.37 Thousand |
| 17 Oct, 2022 | 292.0 | 298.7 | 288.0 | 291.14 | 128.84 Thousand |
| 14 Oct, 2022 | 307.0 | 310.0 | 298.0 | 299.4 | 250.13 Thousand |
| 13 Oct, 2022 | 283.4 | 302.4 | 283.4 | 300.9 | 393.88 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR