Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 248.9 255.0 242.26 248.64 124.09 Thousand
26 Sep, 2022 255.1 259.04 240.8 245.26 223.56 Thousand
23 Sep, 2022 268.0 271.46 256.5 258.8 159.77 Thousand
22 Sep, 2022 266.7 275.7 263.6 268.0 179.32 Thousand
21 Sep, 2022 271.2 279.04 263.64 265.96 250.32 Thousand
20 Sep, 2022 279.9 283.86 270.0 274.04 596.83 Thousand
19 Sep, 2022 250.0 291.0 250.0 277.04 2.7 Million
16 Sep, 2022 239.6 249.8 236.2 247.1 460.4 Thousand
15 Sep, 2022 236.0 244.0 230.0 239.6 315.17 Thousand
14 Sep, 2022 229.0 240.0 226.0 236.8 176.86 Thousand