Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 209.0 217.7 206.14 215.1 137.14 Thousand
26 Aug, 2022 213.0 219.7 212.0 214.44 129.17 Thousand
25 Aug, 2022 211.0 217.0 208.76 212.2 336.37 Thousand
24 Aug, 2022 203.56 210.6 202.1 207.76 219.77 Thousand
23 Aug, 2022 199.0 206.0 195.56 203.2 218.39 Thousand
22 Aug, 2022 193.5 201.26 193.5 200.06 134.32 Thousand
19 Aug, 2022 198.8 201.0 193.1 194.86 63.3 Thousand
18 Aug, 2022 197.56 199.06 195.0 196.4 49.86 Thousand
17 Aug, 2022 198.94 199.8 195.5 196.8 82.99 Thousand
16 Aug, 2022 196.6 201.5 192.0 198.76 144.56 Thousand