Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 199.56 201.9 196.1 197.14 101.54 Thousand
27 Jul, 2022 196.0 200.0 196.0 199.26 56.94 Thousand
26 Jul, 2022 197.0 200.86 197.0 197.6 53.38 Thousand
25 Jul, 2022 206.8 206.9 198.2 200.26 85.93 Thousand
22 Jul, 2022 211.44 213.8 203.86 205.06 190.64 Thousand
21 Jul, 2022 194.1 211.94 191.14 208.0 462.49 Thousand
20 Jul, 2022 195.2 199.9 192.0 193.94 144.86 Thousand
19 Jul, 2022 190.5 195.0 190.14 193.4 72.12 Thousand
18 Jul, 2022 190.5 192.9 189.06 190.5 50.76 Thousand
15 Jul, 2022 193.94 193.94 188.06 189.2 49.37 Thousand