Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 199.0 206.36 196.4 197.6 385.8 Thousand
29 Jun, 2022 197.2 199.9 194.86 195.6 87 Thousand
28 Jun, 2022 198.0 201.76 197.26 198.06 92.31 Thousand
27 Jun, 2022 206.94 206.94 198.36 200.86 73.23 Thousand
24 Jun, 2022 201.2 206.5 200.76 202.4 53.49 Thousand
23 Jun, 2022 201.0 204.7 199.0 200.36 79.1 Thousand
22 Jun, 2022 208.1 209.9 195.56 198.4 131.6 Thousand
21 Jun, 2022 203.5 211.9 203.06 208.56 115.51 Thousand
20 Jun, 2022 208.86 211.94 196.36 199.9 170 Thousand
17 Jun, 2022 196.6 213.94 194.14 205.76 181.44 Thousand