Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 207.0 233.9 200.36 229.14 671.67 Thousand
01 Jun, 2022 210.0 212.8 207.1 208.3 48.86 Thousand
31 May, 2022 207.44 214.9 206.7 209.86 91.11 Thousand
30 May, 2022 204.8 212.5 202.14 207.36 133.7 Thousand
27 May, 2022 204.94 207.0 196.3 199.26 115.89 Thousand
26 May, 2022 204.5 207.86 193.14 201.1 245.86 Thousand
25 May, 2022 220.3 225.14 201.0 206.5 276.66 Thousand
24 May, 2022 232.0 233.0 217.26 220.3 121.43 Thousand
23 May, 2022 239.5 242.2 226.36 228.14 146.39 Thousand
20 May, 2022 244.0 249.9 237.0 238.14 405.4 Thousand