Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 240.0 247.9 230.3 233.1 176.98 Thousand
04 May, 2022 246.06 256.3 233.14 236.2 267.13 Thousand
02 May, 2022 261.4 261.4 243.36 248.06 297.92 Thousand
29 Apr, 2022 266.46 273.5 260.46 262.2 163.49 Thousand
28 Apr, 2022 268.46 269.0 262.2 266.46 178.43 Thousand
27 Apr, 2022 270.0 275.54 258.36 265.4 386.66 Thousand
26 Apr, 2022 262.76 284.0 262.76 271.2 668.61 Thousand
25 Apr, 2022 262.0 271.5 261.4 262.76 301.84 Thousand
22 Apr, 2022 270.0 288.4 264.3 266.36 912.34 Thousand
21 Apr, 2022 268.9 279.8 268.14 270.3 543.87 Thousand