Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 219.6 | 237.94 | 214.9 | 234.8 | 836.36 Thousand |
| 18 May, 2022 | 220.1 | 229.14 | 219.2 | 220.8 | 142.4 Thousand |
| 17 May, 2022 | 216.2 | 224.86 | 213.1 | 218.8 | 291.27 Thousand |
| 16 May, 2022 | 223.06 | 230.0 | 211.0 | 212.76 | 195.6 Thousand |
| 13 May, 2022 | 218.0 | 260.0 | 217.76 | 221.1 | 319.79 Thousand |
| 12 May, 2022 | 220.0 | 224.2 | 214.06 | 216.76 | 252.58 Thousand |
| 11 May, 2022 | 220.6 | 236.0 | 208.0 | 218.4 | 568.46 Thousand |
| 10 May, 2022 | 265.0 | 275.0 | 216.36 | 223.1 | 527.63 Thousand |
| 09 May, 2022 | 227.7 | 260.0 | 226.1 | 257.9 | 880.06 Thousand |
| 06 May, 2022 | 226.9 | 234.9 | 218.14 | 231.36 | 248.51 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR