Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 213.14 213.14 193.6 198.7 150.56 Thousand
15 Jun, 2022 204.8 210.7 203.0 204.94 68.21 Thousand
14 Jun, 2022 206.9 216.26 202.64 204.8 166.91 Thousand
13 Jun, 2022 222.9 222.9 204.0 206.3 333.61 Thousand
10 Jun, 2022 237.14 237.14 221.0 225.56 233.28 Thousand
09 Jun, 2022 235.0 244.3 233.0 238.4 403.6 Thousand
08 Jun, 2022 234.8 239.5 228.2 232.6 282.68 Thousand
07 Jun, 2022 227.06 244.3 227.06 235.36 388.95 Thousand
06 Jun, 2022 225.1 232.4 222.06 227.06 96.04 Thousand
03 Jun, 2022 234.0 238.9 224.06 226.56 286.65 Thousand