Deep Industries Limited (DEEPINDS)
INR 442.35
(-3.63%)
INR 442.35
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 190.06 | 193.86 | 189.2 | 190.7 | 45.03 Thousand |
| 13 Jul, 2022 | 192.1 | 195.2 | 190.0 | 190.7 | 67.2 Thousand |
| 12 Jul, 2022 | 194.94 | 197.0 | 192.1 | 192.86 | 53.26 Thousand |
| 11 Jul, 2022 | 198.94 | 198.94 | 187.6 | 194.56 | 149.11 Thousand |
| 08 Jul, 2022 | 202.9 | 202.9 | 191.26 | 193.3 | 177.44 Thousand |
| 07 Jul, 2022 | 194.86 | 206.94 | 194.14 | 198.5 | 476.33 Thousand |
| 06 Jul, 2022 | 193.0 | 195.86 | 186.8 | 188.44 | 277.5 Thousand |
| 05 Jul, 2022 | 196.0 | 199.6 | 192.5 | 192.86 | 65.22 Thousand |
| 04 Jul, 2022 | 199.0 | 199.0 | 190.0 | 192.7 | 92.84 Thousand |
| 01 Jul, 2022 | 199.9 | 201.44 | 193.76 | 195.9 | 62.86 Thousand |
DELAPLEX-SM
DELHIVERY
DELPHIFX
DEEM-SM
DEEPAKFERT
DEEPAKNTR