Deep Industries Limited (DEEPINDS)

INR 442.35

(-3.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 182.0 197.8 182.0 195.14 372.62 Thousand
11 Aug, 2022 193.0 193.0 177.14 181.5 252.92 Thousand
10 Aug, 2022 196.5 196.5 186.0 188.4 193.6 Thousand
08 Aug, 2022 196.5 196.5 189.64 192.2 98.06 Thousand
05 Aug, 2022 197.5 197.5 191.36 194.4 68.44 Thousand
04 Aug, 2022 199.0 199.0 192.06 194.4 64.7 Thousand
03 Aug, 2022 196.0 200.44 192.0 195.14 74.14 Thousand
02 Aug, 2022 194.56 200.9 194.56 199.0 117.21 Thousand
01 Aug, 2022 199.6 202.14 196.9 197.4 69.5 Thousand
29 Jul, 2022 198.0 201.44 197.2 199.44 122.42 Thousand